Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7398 0.7739 0.6829 0.7739 10,064 -0.07(-8.72%)
Oct 30, 2008 0.7454 0.8479 0.6601 0.8479 8,161 +0.11(+15.50%)
Oct 29, 2008 0.7682 0.7682 0.7284 0.7341 17,046 -0.10(-11.61%)
Oct 28, 2008 0.7398 0.8305 0.7398 0.8305 13,413 +0.10(+13.14%)
Oct 27, 2008 0.8080 0.8536 0.7341 0.7341 17,292 -0.05(-6.52%)
Oct 24, 2008 0.7910 0.7910 0.7853 0.7853 615 -0.03(-4.17%)
Oct 23, 2008 0.9958 0.9958 0.7227 0.8194 30,261 -0.26(-24.21%)
Oct 22, 2008 0.8593 1.280 0.8593 1.081 44,109 +0.19(+21.02%)
Oct 21, 2008 0.7568 0.8977 0.7568 0.8934 11,085 +0.15(+20.77%)
Oct 20, 2008 0.7511 0.9674 0.6601 0.7398 86,302 +0.15(+26.21%)
Oct 17, 2008 0.6259 0.6259 0.5861 0.5861 94,400 -0.04(-6.36%)
Oct 16, 2008 0.6544 0.6544 0.5975 0.6259 39,188 -0.05(-6.78%)
Oct 15, 2008 0.6715 0.6715 0.5975 0.6715 113,887 -0.01(-0.83%)
Oct 14, 2008 0.8251 0.8251 0.6430 0.6771 70,992 -0.15(-17.94%)
Oct 13, 2008 0.8877 0.8877 0.6203 0.8251 34,963 -0.05(-5.23%)
Oct 10, 2008 0.9617 1.126 0.8649 0.8706 31,180 -0.12(-12.07%)
Oct 09, 2008 1.075 1.075 0.9844 0.9901 7,644 -0.01(-0.57%)
Oct 08, 2008 1.013 1.064 0.9958 0.9958 41,773 -0.07(-6.91%)
Oct 07, 2008 1.280 1.280 1.013 1.070 116,634 -0.26(-19.66%)
Oct 06, 2008 1.445 1.445 1.201 1.332 33,252 -0.13(-8.95%)
Oct 03, 2008 1.559 1.559 1.428 1.462 33,431 -0.14(-8.54%)
Oct 02, 2008 1.605 1.633 1.576 1.599 16,105 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.