Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.430	7.665	7.329	7.517	140,225,312	+0.18(+2.47%)
Oct 30, 2002	7.261	7.537	7.013	7.336	141,560,592	+0.21(+2.92%)
Oct 29, 2002	7.221	7.295	6.818	7.127	158,177,584	-0.20(-2.75%)
Oct 28, 2002	8.136	8.142	7.289	7.329	164,839,808	-0.59(-7.47%)
Oct 25, 2002	7.800	8.015	7.396	7.921	106,306,304	+0.02(+0.26%)
Oct 24, 2002	7.719	8.082	7.644	7.900	182,342,016	+0.33(+4.35%)
Oct 23, 2002	7.477	7.645	7.322	7.571	137,683,136	+0.03(+0.36%)
Oct 22, 2002	7.087	7.786	7.067	7.544	182,712,496	+0.18(+2.47%)
Oct 21, 2002	6.979	7.463	6.939	7.362	128,834,152	+0.28(+3.99%)
Oct 18, 2002	6.884	7.147	6.670	7.080	159,418,800	+0.24(+3.54%)
Oct 17, 2002	7.114	7.262	6.812	6.838	183,779,024	+0.24(+3.67%)
Oct 16, 2002	6.946	7.046	6.556	6.596	181,312,224	-0.79(-10.74%)
Oct 15, 2002	7.167	7.416	7.046	7.389	192,646,432	+0.67(+10.01%)
Oct 14, 2002	6.764	6.892	6.589	6.717	103,637,544	-0.22(-3.20%)
Oct 11, 2002	6.790	7.026	6.656	6.939	193,579,712	+0.38(+5.86%)
Oct 10, 2002	6.253	6.697	6.152	6.555	206,032,176	+0.35(+5.62%)
Oct 09, 2002	5.682	6.361	5.621	6.206	258,381,904	+0.42(+7.33%)
Oct 08, 2002	6.193	6.193	5.460	5.782	358,206,112	-0.32(-5.29%)
Oct 07, 2002	6.193	6.367	5.883	6.105	192,944,192	-0.26(-4.02%)
Oct 04, 2002	6.710	6.811	6.334	6.361	153,180,112	-0.24(-3.67%)
Oct 03, 2002	6.710	6.825	6.508	6.603	204,774,832	-0.15(-2.29%)
Oct 02, 2002	7.208	7.228	6.562	6.757	225,488,224	-0.60(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cisco Systems (NQ: CSCO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Cisco Systems (NQ: CSCO )

Historical Prices

Sections

Services

Wapakoneta Daily News