Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.321 7.471 7.321 7.420 450,258 -0.03(-0.40%)
Oct 28, 2021 7.320 7.544 7.290 7.450 344,313 +0.13(+1.78%)
Oct 27, 2021 7.500 7.614 7.300 7.320 283,556 -0.23(-3.05%)
Oct 26, 2021 7.680 7.550 290,011 -0.05(-0.66%)
Oct 25, 2021 7.650 7.765 7.460 7.600 462,630 -0.09(-1.17%)
Oct 22, 2021 7.690 7.700 7.360 7.690 401,744 -0.03(-0.39%)
Oct 21, 2021 7.700 7.900 7.620 7.720 383,831 +0.03(+0.39%)
Oct 20, 2021 7.620 7.784 7.598 7.690 263,894 +0.04(+0.52%)
Oct 19, 2021 7.510 7.810 7.441 7.650 456,472 +0.16(+2.14%)
Oct 18, 2021 7.660 7.800 7.350 7.490 729,920 -0.22(-2.92%)
Oct 15, 2021 7.860 7.890 7.650 7.715 463,036 -0.05(-0.71%)
Oct 14, 2021 7.900 8.210 7.620 7.770 1,224,276 -0.06(-0.77%)
Oct 13, 2021 7.890 7.910 7.680 7.830 349,663 -0.04(-0.51%)
Oct 12, 2021 7.920 8.320 7.680 7.870 1,158,181 +0.04(+0.51%)
Oct 11, 2021 7.820 7.970 7.700 7.830 454,288 +0.08(+1.03%)
Oct 08, 2021 7.650 8.050 7.570 7.750 1,126,129 +0.12(+1.57%)
Oct 07, 2021 7.530 7.690 7.485 7.630 493,109 +0.12(+1.60%)
Oct 06, 2021 7.490 7.780 7.370 7.510 936,533 -0.14(-1.83%)
Oct 05, 2021 7.750 7.840 7.590 7.650 978,742 -0.07(-0.91%)
Oct 04, 2021 7.830 7.850 7.600 7.720 778,863 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.