Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.320 5.430 5.300 5.430 18,849 +0.01(+0.18%)
Oct 30, 2023 5.330 5.430 5.275 5.420 6,645 +0.16(+3.04%)
Oct 27, 2023 5.390 5.521 5.220 5.260 26,128 -0.18(-3.31%)
Oct 26, 2023 5.340 5.460 5.300 5.440 19,076 +0.10(+1.87%)
Oct 25, 2023 5.530 5.581 5.340 5.340 19,359 -0.22(-3.96%)
Oct 24, 2023 5.380 5.593 5.380 5.560 7,487 +0.13(+2.39%)
Oct 23, 2023 5.340 5.520 5.340 5.430 10,363 +0.08(+1.50%)
Oct 20, 2023 5.380 5.420 5.350 5.350 35,064 -0.01(-0.19%)
Oct 19, 2023 5.310 5.455 5.310 5.360 29,635 -0.05(-0.92%)
Oct 18, 2023 5.510 5.625 5.360 5.410 16,580 -0.11(-1.99%)
Oct 17, 2023 5.410 5.645 5.410 5.520 28,331 +0.02(+0.36%)
Oct 16, 2023 5.300 5.580 5.430 5.500 28,781 +0.11(+2.04%)
Oct 13, 2023 5.330 5.440 5.330 5.390 14,294 +0.06(+1.13%)
Oct 12, 2023 5.360 5.490 5.300 5.330 18,508 -0.10(-1.84%)
Oct 11, 2023 5.340 5.500 5.340 5.430 7,277 +0.03(+0.56%)
Oct 10, 2023 5.346 5.500 5.346 5.400 12,978 +0.04(+0.75%)
Oct 09, 2023 5.180 5.510 5.110 5.360 21,254 +0.15(+2.88%)
Oct 06, 2023 4.950 5.210 4.950 5.210 16,778 +0.08(+1.56%)
Oct 05, 2023 5.000 5.140 5.000 5.130 17,035 +0.09(+1.79%)
Oct 04, 2023 4.830 5.060 4.830 5.040 14,934 +0.19(+3.92%)
Oct 03, 2023 5.070 5.170 4.750 4.850 138,286 -0.22(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.