Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 1.700 1.700 1.700 61 -0.16(-8.60%)
Oct 20, 2017 1.860 1.860 1.860 13 +0.06(+3.05%)
Oct 16, 2017 1.805 1.805 1.805 0 -0.24(-11.95%)
Oct 12, 2017 2.050 2.050 2.050 45 +0.10(+5.13%)
Oct 09, 2017 1.950 1.950 1.950 157 -0.15(-7.14%)
Oct 06, 2017 2.050 2.100 2.000 2.100 790 +0.15(+7.69%)
Oct 05, 2017 1.900 1.950 1.900 1.950 951 +0.09(+4.61%)
Oct 04, 2017 1.855 1.864 1.850 1.864 426 -0.09(-4.41%)
Oct 03, 2017 2.200 2.200 1.870 1.950 2,309 +0.10(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.