Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.270 3.640 3.100 3.100 3,854 -0.06(-1.90%)
Oct 30, 2023 2.910 3.160 2.910 3.160 1,551 +0.11(+3.61%)
Oct 27, 2023 2.940 3.050 2.920 3.050 2,748 +0.06(+2.17%)
Oct 26, 2023 3.070 3.140 2.930 2.985 15,298 -0.09(-2.92%)
Oct 25, 2023 3.100 3.100 3.075 3.075 835 -0.09(-3.00%)
Oct 24, 2023 3.100 3.170 2.980 3.170 8,323 +0.03(+0.96%)
Oct 23, 2023 3.170 3.213 3.000 3.140 7,366 -0.08(-2.48%)
Oct 20, 2023 3.220 3.220 3.190 3.220 3,023 -0.10(-2.99%)
Oct 19, 2023 3.300 3.350 3.160 3.319 11,196 -0.06(-1.80%)
Oct 18, 2023 3.470 3.480 3.270 3.380 14,346 -0.03(-0.88%)
Oct 17, 2023 3.590 3.590 3.350 3.410 8,825 -0.05(-1.45%)
Oct 16, 2023 3.560 3.700 3.460 3.460 25,745 -0.30(-7.98%)
Oct 13, 2023 3.700 3.865 3.500 3.760 11,209 +0.16(+4.44%)
Oct 12, 2023 3.620 3.720 3.580 3.600 3,983 -0.22(-5.76%)
Oct 11, 2023 4.090 4.090 3.580 3.820 15,997 -0.10(-2.55%)
Oct 10, 2023 4.630 4.638 3.900 3.920 65,579 -0.45(-10.30%)
Oct 09, 2023 3.630 4.700 3.300 4.370 200,214 +0.86(+24.50%)
Oct 06, 2023 3.437 3.510 3.282 3.510 5,862 +0.08(+2.33%)
Oct 05, 2023 3.580 3.600 3.420 3.430 1,737 -0.29(-7.80%)
Oct 04, 2023 3.700 3.840 3.500 3.720 3,778 -0.06(-1.67%)
Oct 03, 2023 3.600 3.926 3.600 3.783 2,092 -0.17(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.