Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7050 0.7050 0.6303 0.6450 314,810 -0.03(-3.95%)
Oct 30, 2019 0.6920 0.7081 0.6710 0.6715 112,745 -0.02(-2.82%)
Oct 29, 2019 0.7000 0.7300 0.6800 0.6910 139,119 -0.04(-4.95%)
Oct 28, 2019 0.7800 0.7800 0.6350 0.7270 271,403 -0.06(-8.08%)
Oct 25, 2019 0.7500 0.8210 0.7300 0.7909 88,500 +0.03(+3.67%)
Oct 24, 2019 0.8300 0.9000 0.7501 0.7629 127,656 -0.06(-7.81%)
Oct 23, 2019 0.8500 0.8574 0.7850 0.8275 53,158 -0.04(-4.45%)
Oct 22, 2019 0.8800 0.8900 0.8100 0.8660 65,686 -0.04(-4.07%)
Oct 21, 2019 0.9500 0.9500 0.8515 0.9027 84,689 +0.00(+0.33%)
Oct 18, 2019 0.9500 0.9500 0.8100 0.8997 194,000 -0.03(-3.50%)
Oct 17, 2019 0.9064 0.9500 0.8500 0.9323 197,770 -0.02(-1.86%)
Oct 16, 2019 0.9900 1.150 0.8600 0.9500 1,645,687 +0.10(+12.12%)
Oct 15, 2019 0.8100 0.8500 0.7800 0.8473 50,961 +0.07(+8.49%)
Oct 14, 2019 0.7801 0.8280 0.7801 0.7810 43,162 -0.03(-3.94%)
Oct 11, 2019 0.8500 0.8800 0.7580 0.8130 105,600 -0.00(-0.15%)
Oct 10, 2019 0.7600 0.8767 0.7398 0.8142 239,759 +0.07(+9.77%)
Oct 09, 2019 0.7300 0.7828 0.7100 0.7417 47,099 +0.00(+0.23%)
Oct 08, 2019 0.7600 0.7958 0.7001 0.7400 85,400 +0.00(+0.00%)
Oct 07, 2019 0.7200 0.7900 0.6800 0.7400 124,728 +0.03(+4.23%)
Oct 04, 2019 0.6800 0.7400 0.6501 0.7100 77,800 +0.03(+4.92%)
Oct 03, 2019 0.6900 0.7799 0.6601 0.6767 145,667 -0.02(-3.33%)
Oct 02, 2019 0.7000 0.7323 0.6600 0.7000 170,511 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.