Skip to main content

Resources Prospect Ltd (NQ: PSC )

50.76 -0.64 (-1.25%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.93 27.01 26.85 26.92 2,523 -0.39(-1.43%)
Oct 29, 2020 27.05 27.31 26.98 27.31 1,738 +0.38(+1.41%)
Oct 28, 2020 27.02 27.11 26.93 26.93 690 -0.86(-3.10%)
Oct 27, 2020 27.90 27.96 27.80 27.80 1,208 -0.48(-1.69%)
Oct 26, 2020 28.24 28.28 27.97 28.28 1,689 -0.71(-2.45%)
Oct 23, 2020 28.93 28.99 28.82 28.99 2,418 +0.23(+0.79%)
Oct 22, 2020 28.48 28.77 28.42 28.76 9,859 +0.48(+1.70%)
Oct 21, 2020 28.36 28.39 28.28 28.28 657 -0.16(-0.57%)
Oct 20, 2020 28.51 28.59 28.44 28.44 681 +0.21(+0.76%)
Oct 19, 2020 28.58 28.86 28.23 28.23 1,934 -0.64(-2.20%)
Oct 16, 2020 28.90 28.92 28.86 28.86 2,944 +0.24(+0.83%)
Oct 15, 2020 28.62 28.62 28.62 66 +0.00(+0.00%)
Oct 14, 2020 28.58 28.62 28.58 28.62 962 -0.06(-0.20%)
Oct 13, 2020 28.90 28.90 28.47 28.68 1,369 -0.25(-0.85%)
Oct 12, 2020 28.66 28.93 28.66 28.93 3,997 +0.17(+0.59%)
Oct 09, 2020 28.94 28.94 28.74 28.76 2,839 +0.02(+0.07%)
Oct 08, 2020 28.74 28.74 28.74 28.74 884 +0.39(+1.37%)
Oct 07, 2020 28.13 28.36 28.13 28.35 1,252 +0.51(+1.83%)
Oct 06, 2020 28.27 28.29 27.84 27.84 3,656 +0.13(+0.46%)
Oct 05, 2020 27.65 27.71 27.65 27.71 2,939 +0.52(+1.92%)
Oct 02, 2020 27.19 27.19 27.19 27.19 736 +0.36(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.