Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.806 6.812 6.702 6.783 1,142,706 -0.03(-0.43%)
Oct 29, 2009 6.725 6.830 6.696 6.812 778,714 +0.07(+1.04%)
Oct 28, 2009 6.742 6.835 6.737 6.742 808,921 +0.02(+0.35%)
Oct 27, 2009 6.760 6.865 6.719 6.719 747,542 -0.03(-0.43%)
Oct 26, 2009 6.806 6.911 6.737 6.748 472,249 -0.07(-1.02%)
Oct 23, 2009 6.812 6.929 6.795 6.818 356,588 -0.06(-0.93%)
Oct 22, 2009 6.789 6.905 6.737 6.882 844,080 +0.09(+1.37%)
Oct 21, 2009 6.911 6.981 6.742 6.789 674,898 -0.14(-2.02%)
Oct 20, 2009 6.946 6.993 6.926 6.929 614,433 -0.07(-1.00%)
Oct 19, 2009 6.981 7.004 6.934 6.998 511,408 +0.05(+0.75%)
Oct 16, 2009 6.923 6.993 6.830 6.946 611,585 -0.04(-0.58%)
Oct 15, 2009 6.987 6.993 6.899 6.987 411,660 +0.01(+0.17%)
Oct 14, 2009 6.934 6.987 6.888 6.975 562,587 +0.05(+0.76%)
Oct 13, 2009 6.963 7.010 6.900 6.923 1,024,038 -0.03(-0.50%)
Oct 12, 2009 7.054 7.080 6.946 6.958 601,389 -0.04(-0.58%)
Oct 09, 2009 6.940 7.004 6.899 6.998 768,065 +0.08(+1.09%)
Oct 08, 2009 6.882 6.958 6.882 6.923 461,691 +0.02(+0.25%)
Oct 07, 2009 6.958 6.958 6.876 6.905 538,201 -0.02(-0.25%)
Oct 06, 2009 6.952 6.981 6.888 6.923 626,729 -0.02(-0.34%)
Oct 05, 2009 6.917 6.946 6.865 6.946 708,659 +0.02(+0.34%)
Oct 02, 2009 6.876 6.952 6.853 6.923 844,284 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.