Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.28 -0.16 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.011 9.264 8.901 9.150 142,340 +0.09(+1.05%)
Oct 30, 2019 9.078 9.170 8.863 9.055 203,012 +0.00(+0.00%)
Oct 29, 2019 9.109 9.155 9.055 9.055 127,070 -0.07(-0.76%)
Oct 28, 2019 9.116 9.224 9.116 9.124 68,000 +0.02(+0.25%)
Oct 25, 2019 9.116 9.197 9.047 9.101 88,649 -0.05(-0.50%)
Oct 24, 2019 9.155 9.216 9.093 9.147 119,043 -0.01(-0.08%)
Oct 23, 2019 9.132 9.232 9.093 9.155 176,871 -0.01(-0.08%)
Oct 22, 2019 9.109 9.209 9.078 9.163 74,105 +0.06(+0.68%)
Oct 21, 2019 9.001 9.109 9.001 9.101 76,787 +0.09(+1.02%)
Oct 18, 2019 9.147 9.147 8.932 9.009 113,346 -0.06(-0.68%)
Oct 17, 2019 9.201 9.257 9.055 9.070 53,038 -0.07(-0.76%)
Oct 16, 2019 9.140 9.247 9.078 9.140 90,456 +0.03(+0.34%)
Oct 15, 2019 9.093 9.293 9.063 9.109 91,030 +0.00(+0.00%)
Oct 14, 2019 9.155 9.178 9.001 9.109 85,567 -0.06(-0.67%)
Oct 11, 2019 8.786 9.232 8.778 9.170 238,651 +0.39(+4.47%)
Oct 10, 2019 8.539 8.801 8.539 8.778 102,382 +0.19(+2.24%)
Oct 09, 2019 8.578 8.709 8.455 8.586 184,476 -0.01(-0.09%)
Oct 08, 2019 8.655 8.755 8.424 8.593 339,818 -0.02(-0.18%)
Oct 07, 2019 8.278 8.616 8.278 8.609 124,310 +0.30(+3.61%)
Oct 04, 2019 8.093 8.385 8.093 8.309 94,498 +0.20(+2.47%)
Oct 03, 2019 8.109 8.132 8.062 8.109 126,220 +0.00(+0.00%)
Oct 02, 2019 8.224 8.224 8.032 8.109 91,268 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.