Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.370 1.380 1.265 1.340 3,191,400 -0.05(-3.60%)
Oct 29, 2020 1.440 1.450 1.350 1.390 3,256,011 -0.04(-2.80%)
Oct 28, 2020 1.410 1.520 1.360 1.430 5,762,746 -0.13(-8.33%)
Oct 27, 2020 1.800 1.880 1.520 1.560 20,646,048 -3.80(-70.90%)
Oct 26, 2020 5.660 5.840 5.280 5.360 1,802,241 -0.46(-7.90%)
Oct 23, 2020 5.990 6.015 5.790 5.820 148,900 -0.08(-1.36%)
Oct 22, 2020 5.400 5.990 5.400 5.900 307,191 +0.49(+9.06%)
Oct 21, 2020 5.860 5.860 5.270 5.410 312,281 -0.45(-7.68%)
Oct 20, 2020 6.060 6.110 5.710 5.860 304,175 -0.18(-2.98%)
Oct 19, 2020 6.200 6.230 5.960 6.040 286,647 -0.22(-3.51%)
Oct 16, 2020 6.250 6.340 6.180 6.260 253,100 +0.04(+0.64%)
Oct 15, 2020 6.090 6.280 6.030 6.220 257,198 -0.05(-0.80%)
Oct 14, 2020 6.430 6.459 6.160 6.270 193,942 -0.11(-1.72%)
Oct 13, 2020 6.150 6.420 6.110 6.380 252,373 +0.16(+2.57%)
Oct 12, 2020 6.250 6.385 6.120 6.220 283,801 -0.06(-0.96%)
Oct 09, 2020 6.540 6.590 6.230 6.280 155,600 -0.26(-3.98%)
Oct 08, 2020 6.720 6.850 6.370 6.540 165,265 -0.09(-1.36%)
Oct 07, 2020 6.620 6.730 6.480 6.630 194,858 +0.12(+1.84%)
Oct 06, 2020 6.580 6.747 6.440 6.510 272,932 +0.07(+1.09%)
Oct 05, 2020 6.140 6.550 6.110 6.440 221,147 +0.31(+5.06%)
Oct 02, 2020 6.240 6.300 6.020 6.130 318,800 -0.17(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.