Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.790 +0.030 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.350 4.630 4.190 4.590 63,413 +0.16(+3.61%)
Oct 28, 2022 4.190 4.640 4.060 4.430 59,334 +0.28(+6.75%)
Oct 27, 2022 4.060 4.385 3.870 4.150 113,688 +0.06(+1.47%)
Oct 26, 2022 3.980 4.650 3.980 4.090 125,939 +0.11(+2.76%)
Oct 25, 2022 3.660 4.660 3.660 3.980 182,764 +0.38(+10.56%)
Oct 24, 2022 3.700 3.750 3.530 3.600 40,364 -0.03(-0.83%)
Oct 21, 2022 3.450 3.700 3.370 3.630 41,643 +0.26(+7.72%)
Oct 20, 2022 3.680 3.680 3.300 3.370 25,094 -0.06(-1.75%)
Oct 19, 2022 3.650 3.650 3.410 3.430 25,597 -0.15(-4.19%)
Oct 18, 2022 3.470 3.670 3.190 3.580 65,690 +0.14(+4.07%)
Oct 17, 2022 3.280 3.630 3.020 3.440 130,596 +0.21(+6.50%)
Oct 14, 2022 3.360 3.430 3.200 3.230 21,440 -0.16(-4.72%)
Oct 13, 2022 3.590 3.590 3.300 3.390 43,837 +0.07(+2.11%)
Oct 12, 2022 3.340 3.447 3.250 3.320 17,619 -0.06(-1.78%)
Oct 11, 2022 3.520 3.520 3.312 3.380 24,729 -0.17(-4.79%)
Oct 10, 2022 3.620 3.960 3.430 3.550 42,160 -0.06(-1.66%)
Oct 07, 2022 3.810 3.960 3.600 3.610 25,038 -0.26(-6.72%)
Oct 06, 2022 3.990 4.150 3.750 3.870 65,652 -0.02(-0.51%)
Oct 05, 2022 3.500 3.930 3.500 3.890 100,048 +0.30(+8.36%)
Oct 04, 2022 3.550 3.790 3.430 3.590 326,184 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.