Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.250 1.270 1.140 1.140 24,662 -0.13(-10.24%)
Oct 28, 2022 1.170 1.330 1.170 1.270 19,793 +0.08(+6.73%)
Oct 27, 2022 1.170 1.191 1.153 1.190 6,505 +0.02(+1.71%)
Oct 26, 2022 1.160 1.200 1.151 1.170 10,361 +0.00(+0.00%)
Oct 25, 2022 1.110 1.224 1.110 1.170 7,604 +0.09(+8.84%)
Oct 24, 2022 1.250 1.250 1.055 1.075 20,305 -0.15(-11.89%)
Oct 21, 2022 1.260 1.280 1.200 1.220 1,804 -0.01(-0.81%)
Oct 20, 2022 1.290 1.290 1.180 1.230 5,767 -0.02(-1.60%)
Oct 19, 2022 1.360 1.360 1.190 1.250 15,172 -0.01(-0.79%)
Oct 18, 2022 1.130 1.363 1.050 1.260 140,942 +0.15(+13.51%)
Oct 17, 2022 1.060 1.190 1.050 1.110 56,423 +0.03(+2.78%)
Oct 14, 2022 1.050 1.100 1.050 1.080 23,163 +0.07(+6.93%)
Oct 13, 2022 1.030 1.030 0.9001 1.010 60,885 +0.12(+13.48%)
Oct 12, 2022 1.030 1.030 0.7800 0.8900 27,741 +0.13(+17.11%)
Oct 11, 2022 0.7608 0.7780 0.7600 0.7600 4,766 -0.01(-1.62%)
Oct 10, 2022 0.8300 0.8300 0.7615 0.7725 9,404 -0.02(-2.45%)
Oct 07, 2022 0.9000 0.9100 0.7105 0.7919 40,208 -0.12(-13.00%)
Oct 06, 2022 1.000 1.000 0.9100 0.9102 4,794 -0.04(-4.40%)
Oct 05, 2022 1.000 1.000 0.9500 0.9521 5,768 -0.01(-0.82%)
Oct 04, 2022 0.9700 1.030 0.9600 0.9600 15,856 -0.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.