Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0349 (-6.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.310 1.310 1.240 1.240 15,231 -0.08(-6.06%)
Oct 30, 2023 1.350 1.350 1.299 1.320 3,393 -0.03(-2.22%)
Oct 27, 2023 1.430 1.430 1.270 1.350 15,587 -0.04(-2.88%)
Oct 26, 2023 1.445 1.445 1.390 1.390 6,378 -0.08(-5.44%)
Oct 25, 2023 1.410 1.470 1.380 1.470 5,491 +0.05(+3.52%)
Oct 24, 2023 1.430 1.470 1.360 1.420 9,309 +0.04(+2.90%)
Oct 23, 2023 1.300 1.470 1.300 1.380 56,013 +0.07(+5.34%)
Oct 20, 2023 1.360 1.480 1.300 1.310 45,665 -0.09(-6.43%)
Oct 19, 2023 1.440 1.440 1.260 1.400 74,499 +0.00(+0.00%)
Oct 18, 2023 1.480 1.522 1.400 1.400 12,066 -0.09(-6.04%)
Oct 17, 2023 1.490 1.560 1.448 1.490 24,954 -0.02(-1.32%)
Oct 16, 2023 1.650 1.650 1.430 1.510 52,056 -0.11(-6.79%)
Oct 13, 2023 1.470 1.620 1.453 1.620 24,069 +0.11(+7.28%)
Oct 12, 2023 1.455 1.629 1.410 1.510 112,176 +0.13(+9.42%)
Oct 11, 2023 1.370 1.450 1.310 1.380 27,028 -0.01(-0.72%)
Oct 10, 2023 1.315 1.460 1.315 1.390 16,507 +0.09(+6.92%)
Oct 09, 2023 1.270 1.340 1.270 1.300 12,594 -0.01(-0.76%)
Oct 06, 2023 1.270 1.320 1.210 1.310 49,788 +0.09(+7.38%)
Oct 05, 2023 1.230 1.274 1.220 1.220 4,598 -0.01(-0.81%)
Oct 04, 2023 1.260 1.300 1.220 1.230 11,020 -0.02(-1.60%)
Oct 03, 2023 1.252 1.335 1.220 1.250 9,503 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.