Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5301 -0.0149 (-2.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.400 1.417 1.260 1.260 8,663 -0.12(-8.70%)
Oct 28, 2022 1.400 1.400 1.350 1.380 7,631 -0.01(-0.72%)
Oct 27, 2022 1.390 1.470 1.360 1.390 7,089 +0.02(+1.46%)
Oct 26, 2022 1.302 1.511 1.280 1.370 51,550 +0.10(+7.87%)
Oct 25, 2022 1.260 1.310 1.200 1.270 19,039 +0.03(+2.42%)
Oct 24, 2022 1.270 1.390 1.240 1.240 39,894 -0.16(-11.43%)
Oct 21, 2022 1.400 1.500 1.350 1.400 14,898 -0.05(-3.45%)
Oct 20, 2022 1.460 1.590 1.380 1.450 55,707 +0.01(+0.36%)
Oct 19, 2022 1.485 1.485 1.330 1.445 33,637 +0.02(+1.75%)
Oct 18, 2022 1.420 1.680 1.410 1.420 228,530 +0.01(+0.71%)
Oct 17, 2022 1.340 1.450 1.340 1.410 6,412 +0.08(+6.02%)
Oct 14, 2022 1.430 1.465 1.310 1.330 29,544 -0.02(-1.48%)
Oct 13, 2022 1.380 1.470 1.350 1.350 85,541 -0.07(-4.93%)
Oct 12, 2022 1.600 1.633 1.420 1.420 32,941 -0.14(-8.97%)
Oct 11, 2022 1.750 1.749 1.560 1.560 18,886 -0.06(-3.70%)
Oct 10, 2022 1.750 1.755 1.620 1.620 12,325 -0.15(-8.47%)
Oct 07, 2022 1.750 1.798 1.710 1.770 13,100 +0.02(+1.14%)
Oct 06, 2022 1.840 1.860 1.750 1.750 15,315 -0.09(-4.89%)
Oct 05, 2022 1.840 1.900 1.820 1.840 17,291 -0.10(-5.15%)
Oct 04, 2022 1.770 1.940 1.770 1.940 26,735 +0.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.