Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0349 (-6.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 711.00 735.00 682.00 694.00 1,325 -24.00(-3.34%)
Oct 29, 2020 736.00 755.00 705.00 718.00 2,431 -16.00(-2.18%)
Oct 28, 2020 745.00 772.91 728.00 734.00 1,334 -22.00(-2.91%)
Oct 27, 2020 753.00 798.00 753.00 756.00 1,196 -9.00(-1.18%)
Oct 26, 2020 771.50 796.67 743.00 765.00 1,276 +9.00(+1.19%)
Oct 23, 2020 742.00 798.99 734.00 756.00 1,677 -11.00(-1.43%)
Oct 22, 2020 730.00 767.00 726.00 767.00 1,081 +37.00(+5.07%)
Oct 21, 2020 738.00 764.00 730.00 730.00 371 -20.00(-2.67%)
Oct 20, 2020 689.00 781.00 681.00 750.00 3,893 +60.00(+8.70%)
Oct 19, 2020 713.00 713.00 680.00 690.00 247 -12.00(-1.71%)
Oct 16, 2020 710.00 724.00 702.00 702.00 375 +0.00(+0.00%)
Oct 15, 2020 708.00 720.00 700.00 702.00 302 -14.00(-1.96%)
Oct 14, 2020 700.00 721.00 700.00 716.00 220 +19.00(+2.73%)
Oct 13, 2020 708.00 720.00 696.00 697.00 251 +2.00(+0.29%)
Oct 12, 2020 713.00 714.00 695.00 695.00 256 -7.00(-1.00%)
Oct 09, 2020 732.00 744.06 702.00 702.00 589 -23.00(-3.17%)
Oct 08, 2020 727.00 743.00 710.00 725.00 510 +10.00(+1.40%)
Oct 07, 2020 710.00 730.00 701.00 715.00 466 +8.00(+1.13%)
Oct 06, 2020 705.00 734.00 695.77 707.00 781 -5.00(-0.70%)
Oct 05, 2020 713.00 720.00 695.00 712.00 280 +4.00(+0.56%)
Oct 02, 2020 715.00 720.00 683.00 708.00 356 -5.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.