Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	15.95	16.19	16.19	16.19	402	-0.19(-1.18%)
Oct 28, 2015	16.28	16.40	15.98	16.38	27,600	+0.16(+1.01%)
Oct 27, 2015	16.23	16.23	16.03	16.22	2,938	+0.11(+0.69%)
Oct 26, 2015	16.28	16.36	16.11	16.11	9,800	-0.29(-1.77%)
Oct 23, 2015	16.40	16.40	16.40	16.40	11,695	+0.36(+2.23%)
Oct 22, 2015	16.03	16.11	15.99	16.04	25,893	-0.19(-1.15%)
Oct 21, 2015	16.49	16.49	16.03	16.23	6,175	-0.29(-1.76%)
Oct 20, 2015	16.32	16.53	16.25	16.52	347,402	+0.19(+1.19%)
Oct 19, 2015	16.32	16.32	16.23	16.32	3,571	+0.31(+1.96%)
Oct 15, 2015	16.38	16.01	16.01	16.01	804	-0.49(-2.98%)
Oct 13, 2015	16.52	16.50	16.50	16.50	804	+0.19(+1.14%)
Oct 09, 2015	16.34	16.32	16.32	16.32	670	-0.07(-0.46%)
Oct 08, 2015	16.39	16.39	16.39	16.39	11,154	+0.22(+1.38%)
Oct 05, 2015	16.17	16.17	16.17	16.17	1,475	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.