Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.250 4.260 4.150 4.160 9,963 -0.14(-3.28%)
Oct 28, 2022 4.170 4.310 4.162 4.301 9,177 -0.05(-1.13%)
Oct 27, 2022 3.958 4.450 3.958 4.350 21,932 +0.16(+3.82%)
Oct 26, 2022 3.850 4.230 3.850 4.190 44,674 +0.35(+9.11%)
Oct 25, 2022 3.920 4.034 3.810 3.840 42,334 +0.06(+1.59%)
Oct 24, 2022 3.760 3.870 3.750 3.780 11,179 +0.01(+0.27%)
Oct 21, 2022 3.733 3.900 3.699 3.770 9,389 +0.02(+0.53%)
Oct 20, 2022 3.750 3.890 3.720 3.750 12,625 +0.01(+0.27%)
Oct 19, 2022 3.800 4.080 3.680 3.740 24,505 -0.07(-1.84%)
Oct 18, 2022 3.770 3.829 3.770 3.810 9,021 +0.07(+1.87%)
Oct 17, 2022 3.720 3.790 3.660 3.740 8,785 +0.01(+0.27%)
Oct 14, 2022 3.700 3.780 3.650 3.730 36,548 +0.00(+0.00%)
Oct 13, 2022 3.750 3.760 3.660 3.730 99,878 -0.10(-2.61%)
Oct 12, 2022 4.050 4.050 3.638 3.830 86,108 -0.23(-5.67%)
Oct 11, 2022 4.140 4.170 4.060 4.060 15,376 -0.17(-4.02%)
Oct 10, 2022 4.150 4.235 4.130 4.230 2,304 +0.08(+1.93%)
Oct 07, 2022 4.240 4.270 4.150 4.150 4,078 -0.14(-3.26%)
Oct 06, 2022 4.200 4.366 4.150 4.290 19,079 +0.11(+2.51%)
Oct 05, 2022 4.463 4.463 4.110 4.185 36,320 -0.26(-5.74%)
Oct 04, 2022 4.480 4.524 4.437 4.440 8,978 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.