Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.170 4.285 4.125 4.250 435,945 +0.06(+1.43%)
Oct 28, 2022 4.060 4.200 3.980 4.190 421,812 +0.12(+2.95%)
Oct 27, 2022 4.210 4.310 4.035 4.070 460,660 -0.08(-1.93%)
Oct 26, 2022 3.880 4.190 3.790 4.150 912,331 +0.23(+5.87%)
Oct 25, 2022 3.490 3.930 3.490 3.920 1,210,377 +0.47(+13.62%)
Oct 24, 2022 3.630 3.630 3.430 3.450 470,542 -0.17(-4.70%)
Oct 21, 2022 3.640 3.720 3.510 3.620 431,579 +0.02(+0.56%)
Oct 20, 2022 3.690 3.880 3.590 3.600 737,549 -0.08(-2.17%)
Oct 19, 2022 3.760 3.840 3.610 3.680 384,669 -0.14(-3.66%)
Oct 18, 2022 3.910 4.020 3.775 3.820 356,656 +0.00(+0.00%)
Oct 17, 2022 3.530 3.870 3.530 3.820 583,009 +0.35(+10.09%)
Oct 14, 2022 3.610 3.690 3.410 3.470 340,134 -0.08(-2.25%)
Oct 13, 2022 3.350 3.590 3.245 3.550 635,950 +0.11(+3.20%)
Oct 12, 2022 3.460 3.515 3.395 3.440 328,903 -0.02(-0.58%)
Oct 11, 2022 3.460 3.560 3.425 3.460 823,824 -0.01(-0.29%)
Oct 10, 2022 3.610 3.710 3.450 3.470 342,710 -0.14(-3.88%)
Oct 07, 2022 3.660 3.680 3.535 3.610 631,630 -0.12(-3.22%)
Oct 06, 2022 3.690 3.840 3.670 3.730 665,142 +0.02(+0.54%)
Oct 05, 2022 3.560 3.720 3.560 3.710 506,496 +0.07(+1.92%)
Oct 04, 2022 3.550 3.750 3.540 3.640 754,192 +0.18(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.