Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.83 37.06 35.91 36.38 472,159 -0.64(-1.72%)
Oct 30, 2019 36.94 37.09 36.47 37.02 332,617 -0.07(-0.18%)
Oct 29, 2019 37.24 37.47 36.97 37.08 141,972 -0.11(-0.30%)
Oct 28, 2019 36.82 37.65 36.64 37.19 386,073 +0.37(+1.01%)
Oct 25, 2019 36.39 36.89 36.14 36.82 174,359 +0.36(+0.98%)
Oct 24, 2019 36.80 36.80 36.22 36.46 98,237 -0.27(-0.74%)
Oct 23, 2019 36.44 36.74 36.23 36.74 108,536 +0.32(+0.89%)
Oct 22, 2019 36.45 36.74 36.07 36.41 169,279 -0.02(-0.07%)
Oct 21, 2019 36.61 37.09 36.25 36.44 243,191 +0.10(+0.27%)
Oct 18, 2019 36.10 36.43 35.95 36.34 161,535 +0.06(+0.16%)
Oct 17, 2019 36.48 36.67 36.06 36.28 187,492 -0.09(-0.24%)
Oct 16, 2019 36.53 36.76 36.30 36.37 128,870 -0.17(-0.48%)
Oct 15, 2019 36.37 36.74 35.87 36.54 154,117 +0.39(+1.08%)
Oct 14, 2019 35.86 36.16 35.48 36.15 133,423 +0.03(+0.09%)
Oct 11, 2019 35.47 36.49 35.47 36.12 230,927 +0.85(+2.41%)
Oct 10, 2019 35.28 35.57 34.94 35.27 272,199 +0.03(+0.08%)
Oct 09, 2019 35.20 35.37 34.94 35.24 369,058 +0.23(+0.66%)
Oct 08, 2019 34.87 35.23 34.69 35.00 630,412 -0.12(-0.33%)
Oct 07, 2019 35.18 35.45 34.89 35.12 266,337 -0.04(-0.11%)
Oct 04, 2019 34.48 35.27 34.48 35.16 173,532 +0.54(+1.56%)
Oct 03, 2019 34.84 34.95 34.31 34.62 287,575 -0.44(-1.27%)
Oct 02, 2019 34.97 35.44 34.83 35.06 464,710 -0.23(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.