Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.22 30.59 30.17 30.31 229,329 +0.18(+0.61%)
Oct 30, 2017 30.63 30.68 29.67 30.13 170,902 -0.64(-2.08%)
Oct 27, 2017 31.09 31.18 30.68 30.77 133,700 -0.32(-1.03%)
Oct 26, 2017 31.13 31.43 31.00 31.09 228,328 +0.00(+0.00%)
Oct 25, 2017 30.68 31.43 30.54 31.09 279,649 +0.14(+0.44%)
Oct 24, 2017 31.09 31.09 30.68 30.95 181,633 +0.32(+1.05%)
Oct 23, 2017 31.13 31.13 30.31 30.63 202,453 -0.27(-0.89%)
Oct 20, 2017 30.59 32.05 30.26 30.91 299,545 +0.64(+2.12%)
Oct 19, 2017 30.91 30.91 30.17 30.26 238,632 -0.73(-2.36%)
Oct 18, 2017 31.09 31.27 30.63 31.00 216,775 +0.00(+0.00%)
Oct 17, 2017 31.09 31.36 30.91 31.00 114,382 -0.27(-0.88%)
Oct 16, 2017 30.72 31.27 30.72 31.27 194,029 +0.60(+1.94%)
Oct 13, 2017 31.41 31.50 30.36 30.68 248,750 -1.47(-4.56%)
Oct 12, 2017 32.05 32.28 31.78 32.14 142,368 +0.05(+0.14%)
Oct 11, 2017 32.10 32.42 31.91 32.10 147,488 -0.05(-0.14%)
Oct 10, 2017 32.28 32.33 31.96 32.14 136,574 +0.14(+0.43%)
Oct 09, 2017 31.91 32.33 31.91 32.00 171,799 +0.05(+0.14%)
Oct 06, 2017 31.59 32.19 31.32 31.96 172,727 -0.37(-1.13%)
Oct 05, 2017 31.87 32.46 30.95 32.33 441,059 +0.50(+1.58%)
Oct 04, 2017 31.87 32.05 31.68 31.82 120,895 -0.18(-0.57%)
Oct 03, 2017 31.64 32.00 31.36 32.00 263,603 +0.41(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.