Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.17 30.54 29.97 30.29 0 +0.09(+0.31%)
Oct 30, 2013 30.32 30.61 30.06 30.20 245,854 -0.02(-0.06%)
Oct 29, 2013 30.26 30.63 29.98 30.22 0 +0.03(+0.08%)
Oct 28, 2013 29.92 30.30 29.62 30.19 0 +0.21(+0.70%)
Oct 25, 2013 29.98 30.04 29.59 29.98 0 +0.06(+0.20%)
Oct 24, 2013 29.72 29.94 29.62 29.93 145,233 +0.20(+0.68%)
Oct 23, 2013 29.42 29.97 29.38 29.72 0 +0.05(+0.17%)
Oct 22, 2013 29.36 29.86 29.36 29.67 184,406 +0.44(+1.52%)
Oct 21, 2013 29.52 29.68 29.15 29.23 162,274 -0.31(-1.05%)
Oct 18, 2013 29.27 29.57 28.98 29.54 309,624 +0.55(+1.91%)
Oct 17, 2013 28.30 29.05 28.24 28.99 267,687 +0.60(+2.10%)
Oct 16, 2013 28.00 28.47 27.93 28.39 202,151 +0.56(+2.02%)
Oct 15, 2013 28.56 28.70 27.80 27.83 136,325 -0.75(-2.64%)
Oct 14, 2013 28.00 28.77 28.00 28.58 132,491 +0.49(+1.73%)
Oct 11, 2013 27.38 28.11 27.36 28.10 0 +0.55(+1.98%)
Oct 10, 2013 27.56 27.74 27.49 27.55 116,936 +0.37(+1.36%)
Oct 09, 2013 27.55 27.74 26.93 27.18 150,138 -0.35(-1.28%)
Oct 08, 2013 28.12 28.17 27.49 27.54 175,642 -0.57(-2.03%)
Oct 07, 2013 27.86 28.21 27.86 28.11 0 -0.02(-0.06%)
Oct 04, 2013 27.78 28.26 27.58 28.12 0 +0.32(+1.15%)
Oct 03, 2013 27.96 28.21 27.54 27.80 0 -0.31(-1.10%)
Oct 02, 2013 28.06 28.45 27.89 28.11 178,717 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.