Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.49	14.85	14.45	14.61	177,269	+0.11(+0.75%)
Oct 26, 2012	14.51	14.50	14.50	14.50	98,244	-0.05(-0.35%)
Oct 25, 2012	14.40	14.57	14.39	14.55	164,507	+0.25(+1.76%)
Oct 24, 2012	14.40	14.40	14.22	14.30	125,989	-0.06(-0.41%)
Oct 23, 2012	14.26	14.41	14.12	14.36	111,114	+0.13(+0.94%)
Oct 19, 2012	14.51	14.51	14.07	14.22	127,495	-0.42(-2.86%)
Oct 18, 2012	14.87	14.87	14.62	14.64	110,687	-0.21(-1.41%)
Oct 17, 2012	14.72	14.85	14.54	14.85	126,511	+0.14(+0.97%)
Oct 16, 2012	15.00	15.06	14.62	14.71	148,647	-0.16(-1.07%)
Oct 15, 2012	15.00	15.00	14.69	14.87	132,807	-0.06(-0.39%)
Oct 12, 2012	15.00	15.04	14.81	14.93	352,330	-0.05(-0.34%)
Oct 11, 2012	14.87	15.10	14.80	14.98	267,350	+0.26(+1.77%)
Oct 10, 2012	14.68	14.77	14.60	14.72	166,930	+0.09(+0.63%)
Oct 09, 2012	14.69	14.73	14.55	14.63	225,206	-0.04(-0.29%)
Oct 08, 2012	14.68	14.76	14.53	14.67	180,786	-0.05(-0.34%)
Oct 05, 2012	14.88	15.09	14.69	14.72	143,251	-0.11(-0.74%)
Oct 04, 2012	14.80	14.83	13.71	14.83	244,331	+0.08(+0.57%)
Oct 03, 2012	14.69	15.01	14.54	14.74	607,780	+0.05(+0.34%)
Oct 02, 2012	14.64	14.71	14.41	14.69	216,417	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.