Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.69 12.70 12.14 12.16 212,611 -0.59(-4.61%)
Oct 29, 2009 12.82 12.90 12.66 12.75 277,712 +0.01(+0.07%)
Oct 28, 2009 13.44 13.45 12.74 12.74 129,562 -0.76(-5.65%)
Oct 27, 2009 13.39 13.74 13.26 13.50 148,123 +0.12(+0.88%)
Oct 26, 2009 13.39 13.55 12.92 13.39 147,149 -0.03(-0.19%)
Oct 23, 2009 13.48 13.65 13.32 13.41 216,990 -0.20(-1.48%)
Oct 22, 2009 13.54 13.63 12.93 13.61 149,820 +0.02(+0.12%)
Oct 21, 2009 13.95 14.29 13.55 13.60 131,130 -0.40(-2.88%)
Oct 20, 2009 13.86 14.24 13.86 14.00 64,622 -0.24(-1.71%)
Oct 19, 2009 14.46 14.46 14.10 14.24 101,118 -0.13(-0.88%)
Oct 16, 2009 14.51 14.64 14.18 14.37 80,060 -0.21(-1.44%)
Oct 15, 2009 14.61 14.64 14.48 14.58 94,695 -0.08(-0.57%)
Oct 14, 2009 14.67 14.81 14.60 14.66 106,815 +0.06(+0.40%)
Oct 13, 2009 14.72 14.75 14.46 14.60 62,086 -0.09(-0.63%)
Oct 12, 2009 14.97 15.02 14.64 14.69 82,343 -0.29(-1.96%)
Oct 09, 2009 14.75 15.06 14.75 14.99 136,715 +0.21(+1.42%)
Oct 08, 2009 14.53 14.99 14.47 14.78 415,174 +0.39(+2.74%)
Oct 07, 2009 14.24 14.44 14.07 14.38 91,078 +0.13(+0.88%)
Oct 06, 2009 13.96 14.26 13.84 14.26 178,932 +0.42(+3.03%)
Oct 05, 2009 13.83 13.95 13.73 13.84 136,091 +0.06(+0.43%)
Oct 02, 2009 13.96 13.99 13.72 13.78 133,276 -0.29(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.