Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.26 27.97 26.22 26.98 811,151 -0.11(-0.40%)
Oct 30, 2006 27.27 27.36 26.65 27.09 262,597 -0.01(-0.03%)
Oct 27, 2006 27.10 27.69 26.71 27.10 298,506 -0.19(-0.71%)
Oct 26, 2006 26.92 27.29 26.24 27.29 262,805 +0.45(+1.69%)
Oct 25, 2006 26.31 26.95 26.31 26.84 177,766 +0.43(+1.62%)
Oct 24, 2006 26.50 26.71 26.26 26.41 104,369 -0.14(-0.54%)
Oct 23, 2006 26.06 26.83 25.87 26.55 190,089 +0.34(+1.28%)
Oct 20, 2006 26.46 26.70 25.82 26.22 194,773 -0.11(-0.41%)
Oct 19, 2006 26.03 26.69 25.98 26.33 124,605 +0.15(+0.58%)
Oct 18, 2006 26.66 26.91 25.96 26.18 91,582 -0.22(-0.83%)
Oct 17, 2006 26.26 26.51 25.90 26.39 161,116 -0.10(-0.38%)
Oct 16, 2006 26.21 26.71 26.21 26.50 194,798 +0.34(+1.32%)
Oct 13, 2006 26.29 26.33 25.66 26.15 275,766 -0.03(-0.13%)
Oct 12, 2006 25.49 26.38 25.35 26.19 457,075 +0.78(+3.07%)
Oct 11, 2006 24.83 25.41 24.58 25.41 358,050 +0.54(+2.16%)
Oct 10, 2006 25.16 25.40 24.73 24.87 158,345 -0.18(-0.74%)
Oct 09, 2006 24.78 25.22 24.57 25.05 159,055 +0.32(+1.29%)
Oct 06, 2006 25.09 25.32 24.49 24.73 193,285 -0.51(-2.03%)
Oct 05, 2006 24.01 25.46 23.69 25.25 363,562 +1.17(+4.84%)
Oct 04, 2006 23.15 24.11 23.11 24.08 142,464 +0.80(+3.42%)
Oct 03, 2006 23.48 23.77 23.11 23.28 285,005 -0.37(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.