Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.07 24.16 23.69 23.79 122,089 -0.35(-1.46%)
Oct 28, 2004 23.71 24.24 23.71 24.14 265,163 +0.32(+1.34%)
Oct 27, 2004 23.07 23.95 22.96 23.82 324,062 +0.78(+3.39%)
Oct 26, 2004 22.84 23.08 22.83 23.04 101,105 +0.17(+0.73%)
Oct 25, 2004 22.46 23.06 22.40 22.87 62,714 +0.36(+1.60%)
Oct 22, 2004 23.02 23.07 22.51 22.51 233,925 -0.32(-1.40%)
Oct 21, 2004 22.94 23.01 22.50 22.83 102,059 +0.05(+0.22%)
Oct 20, 2004 22.88 23.01 22.56 22.78 109,213 -0.12(-0.51%)
Oct 19, 2004 22.42 23.36 22.42 22.90 319,531 +0.00(+0.00%)
Oct 18, 2004 22.04 22.92 21.56 22.90 682,939 +1.14(+5.24%)
Oct 15, 2004 21.73 22.02 21.39 21.76 111,836 +0.03(+0.15%)
Oct 14, 2004 21.93 22.07 21.72 21.72 74,159 -0.08(-0.38%)
Oct 13, 2004 22.23 22.23 21.81 21.81 112,789 -0.34(-1.52%)
Oct 12, 2004 21.36 22.20 21.18 22.14 119,705 +0.52(+2.40%)
Oct 11, 2004 21.29 21.62 21.27 21.62 74,159 +0.27(+1.26%)
Oct 08, 2004 22.14 22.15 21.33 21.35 183,134 -0.70(-3.19%)
Oct 07, 2004 21.63 22.37 21.56 22.06 188,619 +0.25(+1.15%)
Oct 06, 2004 21.68 21.81 21.44 21.81 94,190 +0.41(+1.92%)
Oct 05, 2004 21.51 21.66 21.29 21.40 193,865 +0.12(+0.55%)
Oct 04, 2004 21.61 21.78 21.03 21.28 142,120 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.