Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.59	15.79	15.38	15.43	229,820	-0.10(-0.65%)
Oct 26, 2012	15.35	15.53	15.53	15.53	332,635	+0.13(+0.86%)
Oct 25, 2012	15.09	15.42	15.09	15.40	251,708	+0.35(+2.34%)
Oct 24, 2012	14.78	15.21	14.78	15.05	178,775	+0.28(+1.90%)
Oct 23, 2012	14.74	14.93	14.68	14.77	140,733	+0.08(+0.53%)
Oct 19, 2012	15.10	15.10	14.58	14.69	264,705	-0.47(-3.09%)
Oct 18, 2012	15.41	15.41	15.04	15.16	109,310	-0.23(-1.47%)
Oct 17, 2012	15.66	15.70	15.31	15.38	126,589	-0.25(-1.60%)
Oct 16, 2012	15.33	15.65	15.33	15.63	166,734	+0.34(+2.25%)
Oct 15, 2012	15.20	15.35	15.03	15.29	109,027	+0.13(+0.88%)
Oct 12, 2012	15.28	15.43	15.15	15.16	126,526	-0.13(-0.87%)
Oct 11, 2012	14.80	15.36	14.80	15.29	258,138	+0.64(+4.37%)
Oct 10, 2012	14.80	14.99	14.57	14.65	288,494	-0.17(-1.16%)
Oct 09, 2012	15.06	15.27	14.80	14.82	305,438	-0.27(-1.76%)
Oct 08, 2012	15.28	15.33	15.08	15.09	105,208	-0.21(-1.38%)
Oct 05, 2012	15.35	15.58	15.25	15.30	147,370	+0.05(+0.31%)
Oct 04, 2012	15.16	15.32	15.06	15.25	121,926	+0.10(+0.67%)
Oct 03, 2012	15.08	15.21	14.95	15.15	235,062	+0.07(+0.47%)
Oct 02, 2012	15.17	15.20	15.02	15.08	239,522	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.