Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.66	16.73	16.40	16.58	202,798	-0.17(-1.00%)
Oct 28, 2010	16.93	17.02	16.23	16.74	495,227	-0.04(-0.26%)
Oct 27, 2010	17.11	17.29	16.72	16.79	244,442	-0.57(-3.30%)
Oct 25, 2010	16.99	17.39	16.99	17.36	332,081	+0.45(+2.66%)
Oct 22, 2010	16.66	17.03	16.48	16.91	293,872	+0.26(+1.57%)
Oct 21, 2010	16.79	16.95	16.41	16.65	250,883	-0.01(-0.04%)
Oct 20, 2010	16.42	16.74	16.33	16.66	342,148	+0.37(+2.27%)
Oct 19, 2010	16.42	16.61	16.16	16.29	230,830	-0.35(-2.13%)
Oct 18, 2010	16.42	16.67	16.42	16.64	239,594	+0.24(+1.46%)
Oct 15, 2010	16.47	16.61	16.15	16.40	292,721	+0.13(+0.80%)
Oct 14, 2010	16.31	16.55	16.12	16.27	304,971	-0.03(-0.18%)
Oct 13, 2010	15.93	16.36	15.79	16.30	252,734	+0.43(+2.69%)
Oct 12, 2010	15.58	15.93	15.52	15.87	157,520	+0.22(+1.39%)
Oct 11, 2010	15.75	15.87	15.58	15.66	139,573	-0.15(-0.96%)
Oct 08, 2010	15.69	15.90	15.54	15.81	130,086	+0.12(+0.74%)
Oct 07, 2010	15.93	15.94	15.61	15.69	164,474	-0.18(-1.14%)
Oct 06, 2010	15.82	15.93	15.76	15.87	196,920	+0.05(+0.32%)
Oct 05, 2010	15.37	15.86	15.23	15.82	377,266	+0.54(+3.51%)
Oct 04, 2010	15.67	15.68	15.24	15.29	222,673	-0.46(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.