Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.820	8.990	8.250	8.410	5,820,124	-0.19(-2.21%)
Oct 28, 2010	8.800	9.150	8.250	8.600	14,453,618	-5.08(-37.13%)
Oct 27, 2010	13.40	13.69	13.20	13.68	998,400	-1.04(-7.07%)
Oct 25, 2010	14.97	15.07	14.58	14.72	800,414	-0.01(-0.07%)
Oct 22, 2010	14.21	14.80	14.11	14.73	1,055,387	+0.55(+3.88%)
Oct 21, 2010	14.21	14.55	13.85	14.18	1,130,490	+0.08(+0.57%)
Oct 20, 2010	14.26	14.65	14.09	14.10	1,454,627	+0.01(+0.07%)
Oct 19, 2010	15.85	15.90	13.53	14.09	4,455,989	-2.66(-15.88%)
Oct 18, 2010	16.76	17.18	16.53	16.75	622,871	+0.00(+0.00%)
Oct 15, 2010	17.35	17.45	16.57	16.75	977,332	-0.32(-1.87%)
Oct 14, 2010	17.12	17.29	16.81	17.07	601,016	+0.02(+0.12%)
Oct 13, 2010	16.57	17.36	16.54	17.05	1,516,479	+0.65(+3.96%)
Oct 12, 2010	16.32	16.57	15.72	16.40	703,185	+0.06(+0.37%)
Oct 11, 2010	16.02	17.20	15.82	16.34	1,358,936	+0.34(+2.12%)
Oct 08, 2010	15.89	16.29	15.55	16.00	552,466	+0.15(+0.95%)
Oct 07, 2010	16.46	16.50	15.59	15.85	1,143,709	-0.49(-3.00%)
Oct 06, 2010	16.27	16.59	16.20	16.34	1,131,403	+0.24(+1.49%)
Oct 05, 2010	15.67	16.35	15.61	16.10	920,400	+0.67(+4.34%)
Oct 04, 2010	16.19	16.19	15.16	15.43	1,088,456	-0.39(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.