Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.145	8.175	8.145	8.175	1,309	+0.01(+0.13%)
Oct 26, 2012	8.168	8.165	8.165	8.165	131	+0.18(+2.25%)
Oct 23, 2012	8.008	7.985	7.985	7.985	1,183	-0.04(-0.47%)
Oct 19, 2012	8.076	8.076	8.023	8.023	657	-0.08(-0.94%)
Oct 18, 2012	8.099	8.099	8.099	8.099	3,813	+0.04(+0.47%)
Oct 17, 2012	8.038	8.089	8.038	8.061	1,399	+0.08(+1.05%)
Oct 15, 2012	8.038	7.977	7.977	7.977	262	-0.07(-0.85%)
Oct 11, 2012	8.046	8.046	8.046	8.046	262	+0.06(+0.76%)
Oct 10, 2012	7.985	7.985	7.985	7.985	1,051	+0.00(+0.00%)
Oct 09, 2012	7.977	7.985	7.977	7.985	1,183	-0.08(-0.94%)
Oct 08, 2012	8.061	8.099	8.053	8.061	59,908	-0.02(-0.28%)
Oct 05, 2012	8.130	8.130	7.985	8.084	134,546	-0.12(-1.48%)
Oct 04, 2012	8.008	8.206	7.841	8.206	16,995	+0.23(+2.86%)
Oct 03, 2012	8.076	8.076	7.978	7.978	1,577	-0.02(-0.28%)
Oct 02, 2012	8.160	8.160	8.000	8.000	1,446	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.