Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.76 27.98 27.33 27.38 1,712,207 -0.19(-0.69%)
Oct 28, 2016 27.29 28.13 27.15 27.57 3,831,923 +0.22(+0.80%)
Oct 27, 2016 29.53 29.73 27.35 27.35 4,507,071 -2.14(-7.26%)
Oct 26, 2016 29.45 29.90 29.28 29.49 976,389 +0.04(+0.14%)
Oct 25, 2016 29.96 30.12 29.43 29.45 675,390 -0.41(-1.37%)
Oct 24, 2016 29.45 30.00 29.29 29.86 865,953 +0.70(+2.40%)
Oct 21, 2016 29.37 29.63 29.12 29.16 949,045 -0.52(-1.75%)
Oct 20, 2016 29.65 29.70 29.12 29.68 835,783 +0.03(+0.10%)
Oct 19, 2016 29.12 29.75 28.98 29.65 1,037,370 +0.65(+2.24%)
Oct 18, 2016 29.43 29.57 28.96 29.00 1,044,671 +0.01(+0.03%)
Oct 17, 2016 28.77 29.39 28.69 28.99 1,144,359 +0.11(+0.38%)
Oct 14, 2016 29.40 29.78 28.84 28.88 1,217,902 -0.44(-1.50%)
Oct 13, 2016 29.51 29.55 28.71 29.32 1,892,656 -0.56(-1.87%)
Oct 12, 2016 29.92 30.16 29.32 29.88 1,841,837 -0.04(-0.13%)
Oct 11, 2016 31.38 31.42 29.59 29.92 2,795,400 -0.72(-2.35%)
Oct 10, 2016 30.74 31.32 30.61 30.64 1,458,189 -0.02(-0.07%)
Oct 07, 2016 30.91 31.14 30.42 30.66 1,033,389 -0.25(-0.81%)
Oct 06, 2016 30.89 30.94 30.21 30.91 1,397,470 +0.07(+0.23%)
Oct 05, 2016 30.46 31.20 30.29 30.84 2,520,292 +0.98(+3.28%)
Oct 04, 2016 29.59 30.06 29.49 29.86 2,245,617 +0.42(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.