Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.58 11.73 11.34 11.37 1,223,034 -0.20(-1.73%)
Oct 29, 2015 11.58 11.79 11.55 11.57 1,120,960 -0.15(-1.28%)
Oct 28, 2015 11.37 11.77 11.29 11.72 1,696,196 +0.45(+3.99%)
Oct 27, 2015 11.31 11.43 11.04 11.27 1,162,564 -0.13(-1.14%)
Oct 26, 2015 11.59 11.69 11.38 11.40 1,230,782 -0.23(-1.98%)
Oct 23, 2015 11.68 11.70 11.37 11.63 986,672 +0.06(+0.52%)
Oct 22, 2015 11.62 11.83 11.45 11.57 1,416,978 +0.09(+0.78%)
Oct 21, 2015 11.63 11.70 11.40 11.48 1,260,595 -0.15(-1.29%)
Oct 20, 2015 11.55 11.71 11.52 11.63 705,902 +0.06(+0.52%)
Oct 19, 2015 11.54 11.72 11.39 11.57 755,366 -0.03(-0.26%)
Oct 16, 2015 11.72 11.75 11.48 11.60 773,220 -0.08(-0.68%)
Oct 15, 2015 11.64 11.76 11.47 11.68 1,658,321 +0.10(+0.86%)
Oct 14, 2015 11.35 11.72 11.30 11.58 1,188,247 +0.28(+2.48%)
Oct 13, 2015 11.53 11.66 11.29 11.30 1,312,925 -0.31(-2.67%)
Oct 12, 2015 11.79 11.82 11.57 11.61 579,281 -0.19(-1.61%)
Oct 09, 2015 11.69 11.84 11.62 11.80 781,368 +0.06(+0.51%)
Oct 08, 2015 11.61 11.78 11.58 11.74 951,867 +0.10(+0.86%)
Oct 07, 2015 11.72 11.86 11.46 11.64 805,618 +0.01(+0.09%)
Oct 06, 2015 11.59 11.75 11.48 11.63 903,947 +0.04(+0.35%)
Oct 05, 2015 11.25 11.62 11.22 11.59 917,847 +0.40(+3.57%)
Oct 02, 2015 10.72 11.20 10.66 11.19 2,179,271 +0.37(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.