Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.67 23.46 22.47 23.00 3,487,255 +0.57(+2.56%)
Oct 30, 2013 23.79 23.79 21.66 22.43 6,132,776 -1.41(-5.91%)
Oct 29, 2013 23.70 24.40 23.68 23.84 1,483,535 +0.27(+1.15%)
Oct 28, 2013 23.22 23.64 22.90 23.57 0 +0.22(+0.95%)
Oct 25, 2013 24.30 24.30 23.27 23.35 0 -0.31(-1.31%)
Oct 24, 2013 25.91 25.91 22.83 23.66 8,344,957 -2.18(-8.44%)
Oct 23, 2013 26.21 26.33 25.53 25.84 1,949,496 -0.52(-1.97%)
Oct 22, 2013 26.26 26.62 25.83 26.36 1,931,609 +0.26(+1.00%)
Oct 21, 2013 26.21 26.66 25.94 26.10 2,123,293 +0.37(+1.44%)
Oct 18, 2013 24.73 26.08 24.63 25.73 4,809,789 +1.45(+5.97%)
Oct 17, 2013 24.38 24.38 24.01 24.28 1,256,492 -0.22(-0.90%)
Oct 16, 2013 24.28 24.54 24.02 24.50 921,023 +0.43(+1.79%)
Oct 15, 2013 24.54 24.54 24.01 24.07 1,028,281 -0.43(-1.76%)
Oct 14, 2013 23.94 24.58 23.80 24.50 1,334,685 +0.18(+0.74%)
Oct 11, 2013 23.84 24.71 23.77 24.32 0 +0.39(+1.63%)
Oct 10, 2013 23.57 24.06 23.34 23.93 1,478,897 +0.69(+2.97%)
Oct 09, 2013 23.75 23.78 22.49 23.24 3,044,837 -0.53(-2.23%)
Oct 08, 2013 24.20 24.77 23.55 23.77 3,850,197 +0.23(+0.98%)
Oct 07, 2013 23.42 23.93 23.35 23.54 1,871,414 -0.26(-1.09%)
Oct 04, 2013 22.81 23.86 22.76 23.80 2,049,055 +0.94(+4.11%)
Oct 03, 2013 23.10 23.28 22.55 22.86 1,507,613 -0.24(-1.04%)
Oct 02, 2013 22.73 23.20 22.61 23.10 1,320,499 +0.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.