Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.59	11.70	11.38	11.52	1,330,098	-0.02(-0.17%)
Oct 26, 2012	11.59	11.54	11.54	11.54	2,334,500	-0.01(-0.09%)
Oct 25, 2012	11.73	11.92	11.53	11.55	2,319,450	-0.09(-0.77%)
Oct 24, 2012	12.06	12.12	11.54	11.64	1,890,281	-0.34(-2.84%)
Oct 23, 2012	11.39	12.12	11.36	11.98	3,571,069	+0.33(+2.83%)
Oct 19, 2012	12.15	12.22	11.64	11.65	3,898,015	-0.54(-4.43%)
Oct 18, 2012	12.65	12.82	12.15	12.19	2,804,687	-0.54(-4.24%)
Oct 17, 2012	12.63	12.99	12.56	12.73	3,283,327	+0.11(+0.87%)
Oct 16, 2012	12.26	12.62	12.20	12.62	2,537,608	+0.43(+3.53%)
Oct 15, 2012	12.14	12.35	12.04	12.19	1,997,448	+0.15(+1.25%)
Oct 12, 2012	12.57	12.72	11.83	12.04	3,610,327	-0.53(-4.22%)
Oct 11, 2012	12.77	12.95	12.53	12.57	1,817,629	-0.06(-0.48%)
Oct 10, 2012	12.87	12.88	12.53	12.63	2,306,050	-0.19(-1.48%)
Oct 09, 2012	13.25	13.40	12.77	12.82	2,844,392	-0.46(-3.46%)
Oct 08, 2012	13.27	13.35	13.01	13.28	2,021,370	-0.24(-1.78%)
Oct 05, 2012	13.87	14.09	13.45	13.52	1,792,401	-0.22(-1.60%)
Oct 04, 2012	14.02	14.08	13.51	13.74	1,690,199	-0.23(-1.65%)
Oct 03, 2012	14.18	14.25	13.86	13.97	2,144,691	-0.19(-1.34%)
Oct 02, 2012	14.20	14.45	14.05	14.16	1,724,043	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.