Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.91	17.17	16.70	17.03	2,750,969	+0.17(+1.01%)
Oct 28, 2010	15.76	17.09	14.89	16.86	17,814,904	-1.17(-6.49%)
Oct 27, 2010	18.80	19.09	17.91	18.03	5,709,257	-1.52(-7.77%)
Oct 25, 2010	19.37	19.81	19.10	19.55	2,079,514	+0.43(+2.25%)
Oct 22, 2010	18.51	19.31	18.44	19.12	2,678,363	+0.69(+3.74%)
Oct 21, 2010	18.97	19.27	18.23	18.43	2,472,050	-0.36(-1.92%)
Oct 20, 2010	18.90	19.56	18.64	18.79	2,507,569	-0.02(-0.11%)
Oct 19, 2010	19.60	20.30	18.70	18.81	7,487,345	-2.47(-11.61%)
Oct 18, 2010	21.22	21.36	20.86	21.28	1,799,364	+0.14(+0.66%)
Oct 15, 2010	21.11	21.44	20.91	21.14	3,508,971	+0.22(+1.05%)
Oct 14, 2010	20.84	21.01	20.68	20.92	1,959,828	+0.11(+0.53%)
Oct 13, 2010	20.23	20.98	20.20	20.81	2,275,801	+0.66(+3.28%)
Oct 12, 2010	19.80	20.24	19.57	20.15	1,600,448	+0.19(+0.95%)
Oct 11, 2010	19.53	20.24	19.53	19.96	2,823,239	+0.62(+3.21%)
Oct 08, 2010	18.76	19.48	18.74	19.34	2,445,330	+0.55(+2.93%)
Oct 07, 2010	19.06	19.39	18.47	18.79	2,329,252	-0.19(-1.00%)
Oct 06, 2010	19.43	19.64	18.93	18.98	2,246,807	-0.42(-2.16%)
Oct 05, 2010	18.82	19.50	18.57	19.40	1,809,933	+0.90(+4.86%)
Oct 04, 2010	18.88	19.19	18.30	18.50	1,893,047	-0.56(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.