Indicators

Atco (OP: ACLLF )

29.44 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.83	30.95	30.57	30.57	1,155	-0.38(-1.23%)
Oct 28, 2022	31.06	31.06	30.89	30.95	4,250	-0.67(-2.12%)
Oct 27, 2022	31.28	31.62	31.28	31.62	458	+1.75(+5.86%)
Oct 21, 2022				29.87	0	+0.44(+1.50%)
Oct 20, 2022	29.64	29.66	29.43	29.43	1,444	-0.20(-0.66%)
Oct 19, 2022	29.62	29.63	29.62	29.63	1,208	-0.31(-1.03%)
Oct 18, 2022	29.83	29.93	29.83	29.93	3,060	+0.08(+0.27%)
Oct 17, 2022	29.98	29.98	29.85	29.85	2,455	+0.93(+3.23%)
Oct 14, 2022	28.92	28.92	28.92	28.92	541	-0.92(-3.10%)
Oct 13, 2022	29.84	29.84	29.84	29.84	417	+0.72(+2.48%)
Oct 12, 2022	29.12	29.49	29.12	29.12	1,098	-0.53(-1.78%)
Oct 11, 2022	29.49	29.97	29.49	29.65	1,392	+0.90(+3.13%)
Oct 10, 2022	29.00	29.00	28.75	28.75	2,170	-1.38(-4.57%)
Oct 07, 2022	30.76	30.76	30.13	30.13	493	+0.47(+1.57%)
Oct 06, 2022	30.43	31.03	29.66	29.66	2,653	-1.62(-5.19%)
Oct 05, 2022	31.05	31.28	31.05	31.28	330	-0.87(-2.70%)
Oct 04, 2022	32.13	32.16	32.05	32.15	987	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.