Indicators

Atco (OP: ACLLF )

29.44 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		28.94	28.94	28.94	0	+0.00(+0.00%)
Oct 29, 2020	28.94	28.94	28.94	28.94	245	-1.61(-5.27%)
Oct 26, 2020		30.55	30.55	30.55	0	+0.00(+0.00%)
Oct 23, 2020	30.55	30.55	30.55	30.55	100	+0.21(+0.69%)
Oct 22, 2020	30.32	30.34	30.32	30.34	200	+0.63(+2.12%)
Oct 21, 2020		29.71	29.71	29.71	10	+0.00(+0.00%)
Oct 19, 2020		29.71	29.71	29.71	0	+0.00(+0.00%)
Oct 16, 2020	29.71	29.71	29.71	29.71	200	+0.53(+1.82%)
Oct 15, 2020	28.98	29.18	28.98	29.18	300	-0.52(-1.75%)
Oct 14, 2020		29.70	29.70	29.70	17	+0.00(+0.00%)
Oct 13, 2020	29.70	29.70	29.69	29.70	3,100	+0.07(+0.24%)
Oct 09, 2020		29.63	29.63	29.63	0	-0.18(-0.60%)
Oct 07, 2020		29.81	29.81	29.81	0	+0.00(+0.00%)
Oct 06, 2020	29.81	29.81	29.81	29.81	100	+0.41(+1.41%)
Oct 05, 2020		29.39	29.39	29.39	26	+0.00(+0.00%)
Oct 02, 2020	29.39	29.39	29.39	29.39	2,000	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.