Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.70 30.70 30.70 0 -1.30(-4.06%)
Oct 29, 2013 32.00 32.00 32.00 0 -0.25(-0.78%)
Oct 25, 2013 32.25 32.25 32.25 0 +1.00(+3.20%)
Oct 24, 2013 31.25 31.25 31.25 31.25 6,480 -0.20(-0.64%)
Oct 22, 2013 31.45 31.45 31.45 0 +2.70(+9.39%)
Oct 07, 2013 28.75 28.75 28.75 0 -0.85(-2.87%)
Oct 04, 2013 28.75 29.60 28.75 29.60 541 +0.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.