Skip to main content

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.40 26.68 26.32 26.58 44,409 +0.43(+1.64%)
Oct 30, 2019 25.97 26.15 25.84 26.15 23,032 +0.10(+0.38%)
Oct 29, 2019 25.89 26.09 25.86 26.05 26,663 +0.03(+0.12%)
Oct 28, 2019 25.84 26.07 25.84 26.02 28,483 +0.23(+0.89%)
Oct 25, 2019 25.73 25.86 25.73 25.79 17,900 -0.02(-0.06%)
Oct 24, 2019 25.75 25.88 25.71 25.80 41,021 -0.25(-0.98%)
Oct 23, 2019 25.76 26.06 25.76 26.06 28,074 +0.33(+1.28%)
Oct 22, 2019 25.87 25.93 25.65 25.73 30,374 -0.23(-0.89%)
Oct 21, 2019 26.15 26.15 25.93 25.96 40,963 -0.27(-1.03%)
Oct 18, 2019 26.14 26.24 26.04 26.23 86,100 +0.20(+0.77%)
Oct 17, 2019 26.14 26.14 25.96 26.03 36,876 -0.12(-0.46%)
Oct 16, 2019 25.95 26.23 25.95 26.15 40,720 -0.04(-0.14%)
Oct 15, 2019 26.13 26.28 26.10 26.19 44,749 +0.14(+0.52%)
Oct 14, 2019 26.10 26.18 26.05 26.05 24,618 -0.22(-0.82%)
Oct 11, 2019 26.17 26.34 26.17 26.27 27,400 +0.42(+1.61%)
Oct 10, 2019 25.69 25.88 25.69 25.85 25,713 +0.34(+1.33%)
Oct 09, 2019 25.30 25.51 25.30 25.51 49,139 +0.39(+1.55%)
Oct 08, 2019 25.49 25.51 25.12 25.12 107,536 -0.58(-2.24%)
Oct 07, 2019 25.49 25.73 25.48 25.70 24,566 -2.27(-8.13%)
Oct 04, 2019 27.96 28.01 27.76 27.97 36,300 +0.49(+1.78%)
Oct 03, 2019 27.50 27.58 27.20 27.48 24,993 +0.07(+0.26%)
Oct 02, 2019 27.64 27.64 27.31 27.41 33,452 -0.71(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.