Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.67	25.95	25.67	25.85	21,582	-0.13(-0.50%)
Oct 28, 2010	25.96	26.00	25.66	25.98	22,155	+0.15(+0.58%)
Oct 27, 2010	25.92	25.92	25.60	25.83	21,445	-0.92(-3.44%)
Oct 25, 2010	27.01	27.14	26.75	26.75	21,712	-0.05(-0.19%)
Oct 22, 2010	26.81	26.82	26.60	26.80	8,522	+0.19(+0.71%)
Oct 21, 2010	26.71	27.00	26.61	26.61	52,544	+0.11(+0.42%)
Oct 20, 2010	26.11	26.56	26.11	26.50	15,074	+0.95(+3.72%)
Oct 19, 2010	25.87	25.91	25.55	25.55	14,824	-0.84(-3.18%)
Oct 18, 2010	26.30	26.50	26.21	26.39	10,151	+0.10(+0.38%)
Oct 15, 2010	26.45	26.45	26.15	26.29	10,212	-0.16(-0.60%)
Oct 14, 2010	26.45	26.55	26.25	26.45	12,563	+0.30(+1.15%)
Oct 13, 2010	25.85	26.25	25.85	26.15	11,212	+0.86(+3.40%)
Oct 12, 2010	24.96	25.35	24.81	25.29	115,761	-0.11(-0.43%)
Oct 11, 2010	25.50	25.50	25.30	25.40	4,635	-0.20(-0.78%)
Oct 08, 2010	25.57	25.72	25.57	25.60	18,237	+0.22(+0.87%)
Oct 07, 2010	25.18	25.38	25.18	25.38	53,490	-0.14(-0.55%)
Oct 06, 2010	25.19	25.58	25.19	25.52	27,380	+0.47(+1.88%)
Oct 05, 2010	24.91	25.05	24.90	25.05	8,585	+0.90(+3.73%)
Oct 04, 2010	24.15	24.21	23.98	24.15	12,283	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.