Skip to main content

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.00 25.00 25.00 25.00 0 +0.34(+1.38%)
Oct 30, 2002 24.66 24.66 24.66 24.66 0 -1.49(-5.70%)
Oct 29, 2002 26.15 26.15 26.15 26.15 0 +1.40(+5.66%)
Oct 28, 2002 24.75 24.75 24.75 24.75 0 -1.25(-4.81%)
Oct 25, 2002 26.00 26.00 26.00 26.00 0 +0.50(+1.96%)
Oct 24, 2002 25.50 25.50 25.50 25.50 0 -1.80(-6.59%)
Oct 23, 2002 27.30 27.30 27.30 27.30 0 -0.82(-2.92%)
Oct 22, 2002 28.12 28.12 28.12 28.12 0 +0.32(+1.15%)
Oct 21, 2002 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 18, 2002 27.80 27.80 27.80 27.80 0 +1.00(+3.73%)
Oct 17, 2002 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Oct 16, 2002 26.80 26.80 26.80 26.80 0 +1.05(+4.08%)
Oct 15, 2002 25.75 25.75 25.75 25.75 0 -0.60(-2.28%)
Oct 14, 2002 26.35 26.35 26.35 26.35 0 +1.35(+5.40%)
Oct 11, 2002 25.00 25.00 25.00 25.00 0 -0.55(-2.15%)
Oct 10, 2002 25.55 25.55 25.55 25.55 0 -0.02(-0.08%)
Oct 09, 2002 25.57 25.57 25.57 25.57 0 +0.57(+2.28%)
Oct 08, 2002 25.00 25.00 25.00 25.00 0 +1.25(+5.26%)
Oct 07, 2002 23.75 23.75 23.75 23.75 0 -1.96(-7.62%)
Oct 04, 2002 25.71 25.71 25.71 25.71 0 +0.26(+1.02%)
Oct 03, 2002 25.45 25.45 25.45 25.45 0 +0.60(+2.41%)
Oct 02, 2002 24.85 24.85 24.85 24.85 0 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.