Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0541 -0.0011 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1196 0.1050 0.1059 323,814 -0.01(-7.91%)
Oct 28, 2021 0.1178 0.1217 0.1100 0.1150 461,900 -0.01(-5.58%)
Oct 27, 2021 0.1353 0.1353 0.1129 0.1218 1,600,265 -0.01(-8.83%)
Oct 26, 2021 0.1300 0.1336 842,420 -0.00(-2.62%)
Oct 25, 2021 0.1300 0.1396 0.1259 0.1372 1,112,199 +0.01(+6.77%)
Oct 22, 2021 0.1317 0.1383 0.1248 0.1285 376,007 -0.01(-4.25%)
Oct 21, 2021 0.1480 0.1480 0.1292 0.1342 559,056 -0.00(-2.82%)
Oct 20, 2021 0.1290 0.1385 0.1280 0.1381 1,096,125 +0.02(+12.73%)
Oct 19, 2021 0.1272 0.1300 0.1190 0.1225 490,524 +0.00(+3.11%)
Oct 18, 2021 0.1235 0.1294 0.1090 0.1188 2,051,743 +0.00(+1.37%)
Oct 15, 2021 0.1086 0.1177 0.1086 0.1172 386,287 -0.00(-0.09%)
Oct 14, 2021 0.1197 0.1237 0.1090 0.1173 516,076 -0.00(-0.59%)
Oct 13, 2021 0.1100 0.1269 0.1100 0.1180 632,299 +0.01(+7.27%)
Oct 12, 2021 0.0998 0.1100 0.0998 0.1100 574,014 +0.01(+12.02%)
Oct 11, 2021 0.0984 0.1154 0.0900 0.0982 152,605 -0.00(-2.00%)
Oct 08, 2021 0.1000 0.1050 0.0993 0.1002 38,315 -0.00(-3.65%)
Oct 07, 2021 0.1022 0.1041 0.0947 0.1040 34,509 +0.00(+5.05%)
Oct 06, 2021 0.1043 0.1088 0.0963 0.0990 292,441 -0.01(-5.08%)
Oct 05, 2021 0.1045 0.1079 0.1000 0.1043 202,429 -0.00(-1.04%)
Oct 04, 2021 0.1040 0.1081 0.1020 0.1054 183,518 +0.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.