Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Oct 25, 2016 3.150 3.150 3.150 4,000 +0.15(+5.00%)
Oct 21, 2016 3.000 3.000 3.000 2 -0.05(-1.64%)
Oct 20, 2016 3.050 3.050 3.050 3.050 67,289 -0.10(-3.17%)
Oct 19, 2016 3.040 3.150 3.040 3.150 56,991 -0.32(-9.22%)
Oct 17, 2016 3.470 3.470 3.470 12,356 -0.03(-0.86%)
Oct 11, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Oct 07, 2016 3.400 3.400 3.400 0 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.