Indicators

Shoprite Holdings Ltd ADR (OP: SRGHY )

13.45 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.78	11.99	11.76	11.98	4,854	+0.08(+0.67%)
Oct 28, 2021	11.91	11.91	11.90	11.90	1,736	-0.38(-3.05%)
Oct 27, 2021	12.28	12.28	12.28	12.28	269	-0.15(-1.21%)
Oct 26, 2021	12.94	12.94	12.43	12.43	3,392	-0.12(-1.00%)
Oct 25, 2021	12.44	12.56	12.41	12.55	3,502	+0.03(+0.25%)
Oct 22, 2021	12.49	12.52	12.35	12.52	874	-0.14(-1.07%)
Oct 21, 2021	12.89	12.89	12.24	12.65	3,637	-0.24(-1.84%)
Oct 20, 2021	12.70	12.91	12.70	12.89	7,138	+0.36(+2.89%)
Oct 19, 2021	12.53	12.53	12.48	12.53	667	+0.36(+2.96%)
Oct 18, 2021	12.27	12.32	12.17	12.17	4,904	-0.26(-2.09%)
Oct 15, 2021	12.19	12.48	12.19	12.43	4,564	+0.23(+1.89%)
Oct 14, 2021	12.70	12.70	12.05	12.20	4,182	+0.26(+2.22%)
Oct 13, 2021	11.94	11.99	11.94	11.94	2,946	+0.02(+0.13%)
Oct 12, 2021	11.92	11.92	11.92	11.92	439	+0.00(+0.00%)
Oct 08, 2021		11.92	11.92	11.92	83	-0.35(-2.85%)
Oct 06, 2021		12.27	12.27	12.27	30	+0.27(+2.25%)
Oct 05, 2021	12.00	12.00	12.00	12.00	236	+0.19(+1.61%)
Oct 04, 2021	11.81	11.81	11.81	11.81	819	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.