Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Oct 29, 2008	0.0820	0.0820	0.0780	0.0780	15,000	+0.01(+11.43%)
Oct 28, 2008	0.0797	0.0797	0.0700	0.0700	4,000	-0.01(-16.86%)
Oct 27, 2008	0.0842	0.0842	0.0842	0.0842	10,000	-0.02(-15.21%)
Oct 24, 2008	0.0993	0.0993	0.0993	0.0993	9,500	-0.03(-23.67%)
Oct 23, 2008	0.1301	0.1301	0.1301	0.1301	1,000	+0.01(+5.77%)
Oct 21, 2008		0.1230	0.1230	0.1230	0	+0.00(+0.00%)
Oct 20, 2008	0.1230	0.1280	0.1230	0.1230	2,000	+0.00(+0.82%)
Oct 13, 2008		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Oct 10, 2008	0.1220	0.1460	0.1220	0.1220	22,500	-0.04(-23.75%)
Oct 09, 2008	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+15.61%)
Oct 08, 2008	0.1384	0.1474	0.1384	0.1384	20,000	-0.01(-6.80%)
Oct 07, 2008	0.2043	0.1500	0.1485	0.1485	7,000	-0.06(-27.31%)
Oct 06, 2008	0.2043	0.2400	0.2043	0.2043	16,000	-0.03(-14.34%)
Oct 03, 2008	0.2385	0.2385	0.2385	0.2385	500	+0.06(+32.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.