Indicators

Silver X Mng Corp (OP: WRPSF )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1200	0.1200	0.1180	0.1200	106,000	+0.00(+0.00%)
Oct 30, 2014	0.1200	0.1200	0.1200	0.1200	73,284	-0.01(-6.98%)
Oct 28, 2014		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Oct 23, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 21, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 20, 2014	0.1400	0.1400	0.1260	0.1300	73,536	-0.01(-7.14%)
Oct 17, 2014	0.1370	0.1480	0.1309	0.1400	184,899	-0.01(-6.67%)
Oct 16, 2014	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Oct 15, 2014	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Oct 14, 2014	0.1355	0.1400	0.1355	0.1400	4,600	+0.00(+0.00%)
Oct 10, 2014		0.1400	0.1400	0.1400	0	-0.01(-3.98%)
Oct 09, 2014	0.1465	0.1466	0.1435	0.1458	36,100	+0.01(+8.00%)
Oct 08, 2014	0.1350	0.1350	0.1350	0.1350	1,000	-0.00(-1.46%)
Oct 07, 2014	0.1401	0.1401	0.1370	0.1370	191,350	-0.00(-0.72%)
Oct 06, 2014	0.1550	0.1550	0.1380	0.1380	9,000	-0.01(-7.38%)
Oct 03, 2014	0.1396	0.1490	0.1396	0.1490	17,500	+0.01(+7.97%)
Oct 02, 2014	0.1400	0.1400	0.1380	0.1380	8,000	-0.02(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.