Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0110 0.0124 0.0108 0.0120 259,590 +0.00(+20.00%)
Oct 30, 2017 0.0110 0.0110 0.0095 0.0100 516,059 -0.00(-6.54%)
Oct 27, 2017 0.0093 0.0107 0.0085 0.0107 458,001 +0.00(+7.00%)
Oct 26, 2017 0.0100 0.0120 0.0092 0.0100 3,053,899 -0.00(-2.91%)
Oct 25, 2017 0.0100 0.0130 0.0100 0.0103 411,882 +0.00(+3.00%)
Oct 24, 2017 0.0112 0.0124 0.0095 0.0100 1,254,311 -0.00(-21.88%)
Oct 23, 2017 0.0106 0.0129 0.0106 0.0128 212,275 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0135 0.0104 0.0128 533,000 +0.00(+6.67%)
Oct 19, 2017 0.0117 0.0140 0.0110 0.0120 843,137 +0.00(+14.29%)
Oct 18, 2017 0.0110 0.0135 0.0104 0.0105 501,500 -0.00(-16.00%)
Oct 17, 2017 0.0111 0.0145 0.0102 0.0125 778,173 -0.00(-14.97%)
Oct 16, 2017 0.0148 0.0148 0.0101 0.0147 1,184,299 -0.00(-0.68%)
Oct 13, 2017 0.0148 0.0150 0.0140 0.0148 214,891 +0.00(+0.00%)
Oct 12, 2017 0.0147 0.0148 0.0125 0.0148 192,945 +0.00(+0.68%)
Oct 11, 2017 0.0135 0.0148 0.0125 0.0147 89,030 -0.00(-1.34%)
Oct 10, 2017 0.0149 0.0149 0.0125 0.0149 93,422 +0.00(+0.00%)
Oct 09, 2017 0.0131 0.0150 0.0130 0.0149 115,724 +0.00(+10.37%)
Oct 06, 2017 0.0147 0.0150 0.0121 0.0135 1,106,164 -0.00(-15.63%)
Oct 05, 2017 0.0168 0.0175 0.0140 0.0160 818,401 +0.00(+0.00%)
Oct 04, 2017 0.0165 0.0167 0.0146 0.0160 39,000 +0.00(+10.34%)
Oct 03, 2017 0.0135 0.0169 0.0135 0.0145 460,300 -0.00(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.