Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0051	0.0052	0.0032	0.0038	772,003	-0.00(-25.34%)
Oct 28, 2016	0.0051	0.0051	0.0040	0.0051	272,354	+0.00(+1.80%)
Oct 27, 2016	0.0034	0.0050	0.0034	0.0050	580,791	+0.00(+0.00%)
Oct 26, 2016	0.0054	0.0058	0.0040	0.0050	755,100	-0.00(-7.41%)
Oct 25, 2016	0.0064	0.0065	0.0054	0.0054	208,742	-0.00(-17.56%)
Oct 24, 2016	0.0053	0.0069	0.0053	0.0066	1,983,494	+0.00(+19.09%)
Oct 21, 2016	0.0048	0.0055	0.0045	0.0055	602,591	-0.00(-2.14%)
Oct 20, 2016	0.0054	0.0059	0.0045	0.0056	1,081,382	-0.00(-6.33%)
Oct 19, 2016	0.0072	0.0072	0.0055	0.0060	1,693,900	-0.00(-16.67%)
Oct 18, 2016	0.0045	0.0072	0.0045	0.0072	10,831,356	+0.00(+67.44%)
Oct 17, 2016	0.0040	0.0045	0.0030	0.0043	4,109,436	+0.00(+5.91%)
Oct 14, 2016	0.0036	0.0044	0.0030	0.0041	1,118,400	-0.00(-9.78%)
Oct 13, 2016	0.0034	0.0045	0.0033	0.0045	2,215,112	+0.00(+40.62%)
Oct 12, 2016	0.0033	0.0035	0.0031	0.0032	1,646,728	-0.00(-5.88%)
Oct 11, 2016	0.0030	0.0034	0.0027	0.0034	7,502,326	+0.00(+17.24%)
Oct 10, 2016	0.0030	0.0030	0.0022	0.0029	426,231	+0.00(+0.00%)
Oct 07, 2016	0.0029	0.0029	0.0025	0.0029	7,221,344	+0.00(+0.00%)
Oct 06, 2016	0.0029	0.0029	0.0028	0.0029	274,000	-0.00(-3.33%)
Oct 04, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.