Indicators

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0055	0.0056	0.0055	0.0056	11,700	+0.00(+1.82%)
Oct 29, 2015	0.0065	0.0070	0.0055	0.0055	1,363,018	-0.00(-8.33%)
Oct 28, 2015	0.0060	0.0060	0.0060	0.0060	87,000	+0.00(+0.00%)
Oct 26, 2015		0.0060	0.0060	0.0060	0	-0.00(-15.49%)
Oct 23, 2015	0.0052	0.0076	0.0051	0.0071	374,295	+0.00(+29.09%)
Oct 22, 2015	0.0080	0.0080	0.0055	0.0055	258,550	-0.00(-33.73%)
Oct 20, 2015		0.0083	0.0083	0.0083	50	+0.00(+3.75%)
Oct 19, 2015	0.0080	0.0099	0.0065	0.0080	300,624	-0.00(-19.19%)
Oct 15, 2015		0.0099	0.0099	0.0099	0	-0.00(-20.16%)
Oct 14, 2015	0.0090	0.0124	0.0081	0.0124	121,000	+0.00(+25.25%)
Oct 13, 2015	0.0081	0.0099	0.0081	0.0099	155,412	+0.00(+1.02%)
Oct 12, 2015	0.0129	0.0129	0.0081	0.0098	628,261	-0.00(-24.03%)
Oct 09, 2015	0.0100	0.0180	0.0100	0.0129	1,133,497	+0.00(+29.00%)
Oct 08, 2015	0.0100	0.0100	0.0100	0.0100	22,150	-0.00(-12.28%)
Oct 07, 2015	0.0101	0.0114	0.0081	0.0114	361,750	-0.00(-18.57%)
Oct 06, 2015	0.0140	0.0140	0.0102	0.0140	26,000	+0.00(+0.00%)
Oct 05, 2015	0.0100	0.0140	0.0100	0.0140	32,000	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.