Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0988 0.0988 0.0988 0.0988 1,000 -0.00(-0.10%)
Oct 30, 2014 0.0661 0.0989 0.0661 0.0989 30,200 +0.00(+0.00%)
Oct 29, 2014 0.0850 0.1000 0.0662 0.0989 58,740 +0.01(+16.35%)
Oct 28, 2014 0.0850 0.0850 0.0800 0.0850 17,300 +0.00(+0.00%)
Oct 27, 2014 0.0784 0.0850 0.0799 0.0850 20,209 +0.01(+6.38%)
Oct 24, 2014 0.0849 0.0850 0.0700 0.0799 134,750 -0.01(-6.00%)
Oct 23, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-12.28%)
Oct 21, 2014 0.0969 0.0969 0.0969 0 +0.01(+7.67%)
Oct 20, 2014 0.0890 0.0990 0.0890 0.0900 54,564 +0.00(+3.45%)
Oct 17, 2014 0.0800 0.0870 0.0800 0.0870 31,733 -0.00(-1.14%)
Oct 16, 2014 0.0790 0.0880 0.0790 0.0880 136,000 +0.00(+0.00%)
Oct 15, 2014 0.0601 0.0601 0.0601 0.0880 98,000 +0.01(+15.79%)
Oct 14, 2014 0.0700 0.0760 0.0700 0.0760 30,850 +0.01(+8.57%)
Oct 13, 2014 0.0700 0.0600 0.0700 39,639 +0.01(+16.67%)
Oct 10, 2014 0.0600 0.0600 0.0500 0.0600 47,446 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0600 0.0550 0.0600 20,250 +0.00(+0.00%)
Oct 07, 2014 0.0550 0.0600 0.0550 0.0600 5,250 -0.00(-1.64%)
Oct 03, 2014 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Oct 02, 2014 0.0452 0.0780 0.0452 0.0780 61,900 +0.02(+41.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.